Historical price from Jul 01, 2025
to Aug 22, 2025
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 22/08/2025 |
2.06 |
2.06 |
2.04 |
2.06 |
255,230 |
524,169 |
| 21/08/2025 |
2.04 |
2.08 |
2.02 |
2.04 |
204,803 |
417,318 |
| 20/08/2025 |
2.08 |
2.08 |
2.04 |
2.04 |
110,700 |
225,974 |
| 19/08/2025 |
2.10 |
2.10 |
2.04 |
2.08 |
14,351 |
29,356 |
| 18/08/2025 |
2.10 |
2.10 |
2.04 |
2.08 |
41,011 |
83,787 |
| 15/08/2025 |
2.12 |
2.12 |
2.04 |
2.04 |
133,009 |
274,126 |
| 14/08/2025 |
2.08 |
2.10 |
2.04 |
2.06 |
286,636 |
592,179 |
| 13/08/2025 |
2.08 |
2.12 |
2.06 |
2.08 |
285,109 |
592,536 |
| 08/08/2025 |
2.10 |
2.12 |
2.08 |
2.12 |
119,903 |
252,482 |
| 07/08/2025 |
2.14 |
2.14 |
2.06 |
2.12 |
484,916 |
1,020,321 |
| 06/08/2025 |
2.16 |
2.16 |
2.12 |
2.12 |
643,801 |
1,371,748 |
| 05/08/2025 |
2.08 |
2.12 |
2.08 |
2.10 |
262,603 |
551,818 |
| 04/08/2025 |
2.08 |
2.12 |
2.06 |
2.08 |
87,410 |
182,059 |
| 01/08/2025 |
2.10 |
2.12 |
2.06 |
2.08 |
214,920 |
447,721 |
| 31/07/2025 |
2.14 |
2.14 |
2.06 |
2.08 |
463,311 |
968,617 |
| 30/07/2025 |
2.12 |
2.14 |
2.10 |
2.12 |
187,702 |
397,924 |
| 29/07/2025 |
2.08 |
2.12 |
2.04 |
2.12 |
116,813 |
243,951 |
| 25/07/2025 |
2.06 |
2.08 |
2.04 |
2.04 |
53,601 |
109,712 |
| 24/07/2025 |
2.06 |
2.10 |
2.04 |
2.04 |
179,400 |
368,956 |
| 23/07/2025 |
2.04 |
2.10 |
2.04 |
2.08 |
76,500 |
158,114 |
| 22/07/2025 |
2.08 |
2.10 |
2.04 |
2.04 |
159,200 |
329,220 |
| 21/07/2025 |
2.06 |
2.16 |
2.06 |
2.10 |
353,909 |
746,296 |
| 18/07/2025 |
2.10 |
2.12 |
2.08 |
2.10 |
107,311 |
226,837 |
| 17/07/2025 |
2.06 |
2.12 |
2.06 |
2.10 |
443,705 |
929,012 |
| 16/07/2025 |
2.10 |
2.12 |
2.06 |
2.06 |
283,501 |
590,962 |
| 15/07/2025 |
2.08 |
2.16 |
2.08 |
2.12 |
803,711 |
1,703,877 |
| 14/07/2025 |
2.06 |
2.10 |
2.04 |
2.10 |
455,902 |
945,288 |
| 11/07/2025 |
2.00 |
2.04 |
1.99 |
2.04 |
304,202 |
616,015 |
| 09/07/2025 |
2.08 |
2.12 |
2.00 |
2.00 |
469,133 |
962,066 |
| 08/07/2025 |
2.02 |
2.18 |
2.00 |
2.06 |
1,202,010 |
2,523,513 |
| 07/07/2025 |
1.99 |
2.30 |
1.98 |
2.04 |
2,609,915 |
5,627,069 |
| 04/07/2025 |
2.10 |
2.10 |
1.99 |
1.99 |
242,421 |
489,500 |
| 03/07/2025 |
1.98 |
2.00 |
1.98 |
2.00 |
149,405 |
297,174 |
| 02/07/2025 |
1.98 |
2.02 |
1.98 |
1.98 |
223,700 |
447,421 |
| 01/07/2025 |
1.96 |
2.00 |
1.95 |
1.99 |
189,031 |
372,822 |
Remark : Volume from SET main board.